Streamr DATAcoin
DATA · 美元计价
$0.00088
≈ ￥0.005808
-31.25% (-$0.00)
更新于 2026-11-13 09:35:01
← 返回行情列表
24H 最高
$0.00129
24H 最低
$0.00081
今日开盘
$0.00128
24H 成交量
$11.16万
流通市值
$7,312.73万
24H 涨跌额
(-$0.00)
历史最高
$14.78
最高日期
2025-09-21
历史最低
$0.00081
最低日期
2026-02-01
DATA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
ONEONEchain
|
$0.001535 | $0.001788 | $0.001424 | $1,311.71万 | $6,109.79万 | 4.85% |
| 549 |
MAVMaverick Token
|
$0.00733 | $0.00752 | $0.00721 | $16.44万 | $181.66万 | -0.68% |
| 642 |
NFLXBNFLXB
|
$62.88 | $64.68 | $62.65 | $8.45万 | — | -2.30% |
| 575 |
LISTALista DAO
|
$0.0736 | $0.0742 | $0.0714 | $14.78万 | $1,683.61万 | 0.27% |
| 201 |
MRNABMRNAB
|
$231.57 | $250.00 | $230.00 | $80.53万 | — | -5.93% |
| 477 |
RVNRavencoin
|
$0.001226 | $0.001227 | $0.001171 | $22.30万 | $1,978.87万 | 0.74% |
| 552 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $949.13万 | -2.51% |
| 562 |
NEWTNewton Protocol
|
$0.03684 | $0.03712 | $0.03536 | $15.44万 | $777.83万 | 0.66% |
| 536 |
PROVESuccinct
|
$0.1743 | $0.1767 | $0.1698 | $17.44万 | $3,372.79万 | 0.64% |
| 43 |
CRCLBCircle Internet Group (bStocks
|
$64.26 | $66.44 | $62.92 | $1,172.42万 | $1.68亿 | -2.68% |
| 547 |
STEEM斯蒂姆币
|
$0.04577 | $0.04619 | $0.0448 | $16.48万 | $2,548.79万 | -0.15% |
| 459 |
NEO小蚁
|
$1.779 | $1.79 | $1.72 | $24.17万 | $1.23亿 | 0.34% |
| 603 |
PENGBPENGB
|
$51.55 | $51.68 | $45.89 | $11.67万 | — | 6.69% |
| 586 |
TThreshold Network
|
$0.00434 | $0.00449 | $0.00432 | $13.85万 | $4,890.68万 | -2.91% |
| 466 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.49万 | -1.18% |
| 263 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 422 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.02万 | 1.97% |
| 147 |
PSGParis Saint-Germain Fan Token
|
$0.336 | $0.371 | $0.326 | $120.20万 | $404.58万 | 2.44% |
| 450 |
BABYBabylon
|
$0.00952 | $0.00974 | $0.00928 | $25.75万 | $2,185.55万 | -1.45% |