IOST

IOST · 美元计价

$0.000646

≈ ￥0.0042636

0.16% ($0.00)

更新于 2026-11-13 09:40:01

24H 最高

$0.000662

24H 最低

$0.000633

今日开盘

$0.000645

24H 成交量

$29.22万

流通市值

$2,378.93万

24H 涨跌额

($0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	ONEONEchain	$0.00153	$0.001788	$0.001424	$1,312.54万	$6,109.79万	5.01%
549	MAVMaverick Token	$0.00732	$0.00752	$0.00721	$16.42万	$181.66万	-0.95%
641	NFLXBNFLXB	$62.88	$64.68	$62.65	$8.45万	—	-2.30%
574	LISTALista DAO	$0.0734	$0.0742	$0.0714	$14.81万	$1,683.61万	0.14%
201	MRNABMRNAB	$231.73	$250.00	$230.00	$80.39万	—	-5.91%
477	RVNRavencoin	$0.001222	$0.001227	$0.001171	$22.34万	$1,978.87万	0.41%
551	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$949.13万	-2.51%
563	NEWTNewton Protocol	$0.03684	$0.03712	$0.03536	$15.47万	$777.83万	0.79%
537	PROVESuccinct	$0.1743	$0.1767	$0.1698	$17.28万	$3,372.79万	0.75%
43	CRCLBCircle Internet Group (bStocks	$64.18	$66.44	$62.92	$1,171.65万	$1.68亿	-2.70%
545	STEEM斯蒂姆币	$0.04577	$0.04619	$0.0448	$16.50万	$2,548.79万	-0.15%
459	NEO小蚁	$1.777	$1.79	$1.72	$24.11万	$1.23亿	0.28%
603	PENGBPENGB	$51.56	$51.68	$45.89	$11.65万	—	6.97%
589	TThreshold Network	$0.00434	$0.00449	$0.00432	$13.72万	$4,890.68万	-2.91%
465	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$11.49万	-1.18%
263	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
422	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.61万	-2.00%
269	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.02万	1.97%
147	PSGParis Saint-Germain Fan Token	$0.336	$0.371	$0.326	$120.20万	$404.58万	2.13%
450	BABYBabylon	$0.00951	$0.00974	$0.00928	$25.74万	$2,185.55万	-1.55%